Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 4.8
(-0.21%)
CNY 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.72 | 4.83 | 4.66 | 4.81 | 20.05 Million |
| 28 Apr, 2025 | 4.82 | 4.82 | 4.68 | 4.69 | 18.07 Million |
| 25 Apr, 2025 | 4.82 | 4.88 | 4.79 | 4.82 | 22.52 Million |
| 24 Apr, 2025 | 5.02 | 5.03 | 4.81 | 4.82 | 36.76 Million |
| 23 Apr, 2025 | 5.12 | 5.14 | 5.0 | 5.0 | 44.94 Million |
| 22 Apr, 2025 | 5.0 | 5.19 | 4.97 | 5.15 | 62.07 Million |
| 21 Apr, 2025 | 4.88 | 5.08 | 4.88 | 5.01 | 36.19 Million |
| 18 Apr, 2025 | 4.9 | 5.01 | 4.8 | 4.93 | 31.73 Million |
| 17 Apr, 2025 | 4.9 | 5.04 | 4.85 | 4.97 | 29.59 Million |
| 16 Apr, 2025 | 4.93 | 4.95 | 4.76 | 4.92 | 31.44 Million |
DRTGF
SLF
6741
SYT
3169
KER