Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 4.8
(-0.21%)
CNY 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.8 | 4.82 | 4.78 | 4.81 | 648.3 Thousand |
| 15 May, 2025 | 4.88 | 4.88 | 4.85 | 4.85 | 493 Thousand |
| 14 May, 2025 | 4.9 | 4.9 | 4.82 | 4.85 | 744.8 Thousand |
| 13 May, 2025 | 4.92 | 4.98 | 4.91 | 4.91 | 3 Million |
| 12 May, 2025 | 4.89 | 4.91 | 4.87 | 4.89 | 1.36 Million |
| 09 May, 2025 | 5.01 | 5.02 | 4.85 | 4.87 | 30.34 Million |
| 08 May, 2025 | 4.94 | 5.06 | 4.91 | 5.04 | 30.55 Million |
| 07 May, 2025 | 4.95 | 5.04 | 4.91 | 4.96 | 23.42 Million |
| 06 May, 2025 | 4.82 | 4.93 | 4.82 | 4.93 | 24.47 Million |
| 30 Apr, 2025 | 4.8 | 4.92 | 4.79 | 4.8 | 17.36 Million |
DRTGF
SLF
6741
SYT
3169
KER