Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 4.8
(-0.21%)
CNY 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.02 | 5.1 | 4.97 | 5.06 | 16.36 Million |
| 10 Jan, 2024 | 4.97 | 5.02 | 4.88 | 5.0 | 17.73 Million |
| 09 Jan, 2024 | 4.9 | 4.99 | 4.9 | 4.99 | 12.87 Million |
| 08 Jan, 2024 | 5.0 | 5.01 | 4.88 | 4.89 | 14.38 Million |
| 05 Jan, 2024 | 5.07 | 5.09 | 4.98 | 5.01 | 16.13 Million |
| 04 Jan, 2024 | 5.04 | 5.09 | 5.01 | 5.06 | 14 Million |
| 03 Jan, 2024 | 5.06 | 5.14 | 5.0 | 5.06 | 25.66 Million |
| 02 Jan, 2024 | 5.0 | 5.22 | 4.91 | 5.14 | 36.95 Million |
| 29 Dec, 2023 | 4.79 | 5.05 | 4.78 | 5.02 | 32.66 Million |
| 28 Dec, 2023 | 4.8 | 4.84 | 4.7 | 4.82 | 22.02 Million |
DRTGF
SLF
6741
SYT
3169
KER