Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 4.8
(-0.21%)
CNY 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.48 | 6.06 | 5.48 | 5.94 | 95.37 Million |
| 27 Nov, 2023 | 6.19 | 6.42 | 5.65 | 5.7 | 137.16 Million |
| 24 Nov, 2023 | 5.25 | 5.84 | 5.24 | 5.84 | 75.53 Million |
| 23 Nov, 2023 | 5.24 | 5.34 | 5.12 | 5.31 | 41.33 Million |
| 22 Nov, 2023 | 5.17 | 5.29 | 5.11 | 5.21 | 28.76 Million |
| 21 Nov, 2023 | 5.21 | 5.3 | 5.19 | 5.19 | 39.53 Million |
| 20 Nov, 2023 | 5.31 | 5.34 | 5.18 | 5.22 | 54.36 Million |
| 17 Nov, 2023 | 5.21 | 5.76 | 5.18 | 5.33 | 93.56 Million |
| 16 Nov, 2023 | 4.92 | 5.39 | 4.89 | 5.39 | 64.57 Million |
| 15 Nov, 2023 | 4.9 | 4.93 | 4.84 | 4.9 | 7.38 Million |
DRTGF
SLF
6741
SYT
3169
KER