CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.01
(-0.71%)
CNY 7.01
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.06 | 7.23 | 7.06 | 7.11 | 11.05 Million |
| 15 May, 2025 | 7.12 | 7.18 | 7.06 | 7.07 | 7.56 Million |
| 14 May, 2025 | 7.05 | 7.14 | 7.04 | 7.12 | 8.55 Million |
| 13 May, 2025 | 7.09 | 7.1 | 7.03 | 7.08 | 11.87 Million |
| 12 May, 2025 | 7.14 | 7.17 | 7.11 | 7.15 | 7.88 Million |
| 09 May, 2025 | 7.16 | 7.17 | 7.1 | 7.12 | 7.18 Million |
| 08 May, 2025 | 7.16 | 7.17 | 7.11 | 7.15 | 7.8 Million |
| 07 May, 2025 | 7.12 | 7.18 | 7.1 | 7.17 | 12.97 Million |
| 06 May, 2025 | 7.03 | 7.08 | 7.03 | 7.08 | 8.04 Million |
| 30 Apr, 2025 | 7.06 | 7.08 | 7.01 | 7.01 | 9.08 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG