TDG Holding Co., Ltd. (600330.SS)
CNY 6.5
(0.78%)
CNY 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.65 | 6.75 | 6.34 | 6.34 | 27.15 Million |
| 03 Apr, 2025 | 7.04 | 7.12 | 6.99 | 7.04 | 13.42 Million |
| 02 Apr, 2025 | 7.11 | 7.14 | 7.07 | 7.1 | 9.35 Million |
| 01 Apr, 2025 | 7.1 | 7.16 | 7.09 | 7.11 | 10.92 Million |
| 31 Mar, 2025 | 7.18 | 7.23 | 7.04 | 7.09 | 17.33 Million |
| 28 Mar, 2025 | 7.31 | 7.38 | 7.21 | 7.24 | 14.02 Million |
| 27 Mar, 2025 | 7.3 | 7.38 | 7.19 | 7.32 | 17.19 Million |
| 26 Mar, 2025 | 7.29 | 7.43 | 7.28 | 7.36 | 16.2 Million |
| 25 Mar, 2025 | 7.23 | 7.34 | 7.2 | 7.3 | 17.14 Million |
| 24 Mar, 2025 | 7.33 | 7.36 | 7.1 | 7.22 | 24.42 Million |
4712
ORNAV
BOXE
2RR
GGEO
NPSKY