TDG Holding Co., Ltd. (600330.SS)
CNY 6.5
(0.78%)
CNY 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.53 | 7.72 | 7.5 | 7.65 | 45.02 Million |
| 07 Mar, 2025 | 7.55 | 7.8 | 7.54 | 7.6 | 85.63 Million |
| 06 Mar, 2025 | 7.23 | 7.34 | 7.2 | 7.32 | 27.31 Million |
| 05 Mar, 2025 | 7.28 | 7.28 | 7.12 | 7.2 | 22.42 Million |
| 04 Mar, 2025 | 7.17 | 7.27 | 7.17 | 7.25 | 29.7 Million |
| 03 Mar, 2025 | 7.27 | 7.42 | 7.21 | 7.26 | 29.7 Million |
| 28 Feb, 2025 | 7.29 | 7.4 | 7.17 | 7.22 | 40.04 Million |
| 27 Feb, 2025 | 7.37 | 7.57 | 7.27 | 7.34 | 53.7 Million |
| 26 Feb, 2025 | 7.18 | 7.29 | 7.11 | 7.27 | 27.8 Million |
| 25 Feb, 2025 | 7.14 | 7.22 | 7.09 | 7.16 | 18.86 Million |
4712
ORNAV
BOXE
2RR
GGEO
NPSKY