TDG Holding Co., Ltd. (600330.SS)
CNY 6.5
(0.78%)
CNY 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.25 | 7.26 | 7.15 | 7.2 | 18.86 Million |
| 21 Feb, 2025 | 7.17 | 7.26 | 7.14 | 7.24 | 25.22 Million |
| 20 Feb, 2025 | 7.09 | 7.23 | 7.03 | 7.17 | 25.31 Million |
| 19 Feb, 2025 | 6.88 | 7.11 | 6.86 | 7.09 | 21.96 Million |
| 18 Feb, 2025 | 7.03 | 7.09 | 6.84 | 6.88 | 20.72 Million |
| 17 Feb, 2025 | 7.06 | 7.1 | 7.0 | 7.03 | 18.36 Million |
| 14 Feb, 2025 | 7.05 | 7.1 | 6.98 | 7.02 | 16.34 Million |
| 13 Feb, 2025 | 7.16 | 7.18 | 7.04 | 7.04 | 16.55 Million |
| 12 Feb, 2025 | 7.1 | 7.16 | 7.07 | 7.16 | 13.01 Million |
| 11 Feb, 2025 | 7.19 | 7.2 | 7.04 | 7.11 | 15.78 Million |
4712
ORNAV
BOXE
2RR
GGEO
NPSKY