Changchun Gas Co,.Ltd (600333.SS)
CNY 4.47
(-0.22%)
CNY 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.66 | 4.66 | 4.28 | 4.29 | 19.32 Million |
| 08 Oct, 2024 | 4.96 | 4.97 | 4.39 | 4.75 | 29.34 Million |
| 30 Sep, 2024 | 4.29 | 4.54 | 4.19 | 4.52 | 25.83 Million |
| 27 Sep, 2024 | 4.1 | 4.21 | 4.09 | 4.2 | 9.27 Million |
| 26 Sep, 2024 | 4.03 | 4.1 | 4.01 | 4.1 | 6.28 Million |
| 25 Sep, 2024 | 4.06 | 4.15 | 4.02 | 4.05 | 10.6 Million |
| 24 Sep, 2024 | 3.95 | 4.07 | 3.95 | 4.06 | 9.09 Million |
| 23 Sep, 2024 | 3.88 | 3.93 | 3.84 | 3.93 | 5.01 Million |
| 20 Sep, 2024 | 3.85 | 3.88 | 3.82 | 3.87 | 4.1 Million |
| 19 Sep, 2024 | 3.76 | 3.85 | 3.76 | 3.85 | 7.09 Million |
002227
AUTLANB
ID8
OGC
REMYY
IVDA