Changchun Gas Co,.Ltd (600333.SS)
CNY 4.47
(-0.22%)
CNY 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.76 | 3.78 | 3.68 | 3.75 | 3.3 Million |
| 13 Sep, 2024 | 3.75 | 3.78 | 3.72 | 3.76 | 2.39 Million |
| 12 Sep, 2024 | 3.73 | 3.78 | 3.72 | 3.74 | 1.82 Million |
| 11 Sep, 2024 | 3.78 | 3.78 | 3.72 | 3.74 | 2.8 Million |
| 10 Sep, 2024 | 3.81 | 3.86 | 3.73 | 3.79 | 7.91 Million |
| 09 Sep, 2024 | 3.76 | 3.9 | 3.7 | 3.84 | 8.02 Million |
| 08 Sep, 2024 | 3.76 | 3.9 | 3.7 | 3.84 | 8.02 Million |
| 06 Sep, 2024 | 3.76 | 3.82 | 3.76 | 3.77 | 3.65 Million |
| 05 Sep, 2024 | 3.75 | 3.78 | 3.75 | 3.76 | 3.65 Million |
| 04 Sep, 2024 | 3.78 | 3.78 | 3.74 | 3.75 | 2.8 Million |
002227
AUTLANB
ID8
OGC
REMYY
IVDA