Changchun Gas Co,.Ltd (600333.SS)
CNY 4.47
(-0.22%)
CNY 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.07 | 5.14 | 5.05 | 5.06 | 7.32 Million |
| 11 Jan, 2024 | 5.12 | 5.15 | 5.07 | 5.09 | 7.04 Million |
| 10 Jan, 2024 | 5.13 | 5.2 | 5.09 | 5.1 | 5.95 Million |
| 09 Jan, 2024 | 5.11 | 5.21 | 5.07 | 5.17 | 7.18 Million |
| 08 Jan, 2024 | 5.17 | 5.19 | 5.1 | 5.12 | 7.94 Million |
| 05 Jan, 2024 | 5.27 | 5.32 | 5.15 | 5.19 | 9.8 Million |
| 04 Jan, 2024 | 5.18 | 5.28 | 5.16 | 5.27 | 9.38 Million |
| 03 Jan, 2024 | 5.17 | 5.21 | 5.13 | 5.19 | 7.36 Million |
| 02 Jan, 2024 | 5.06 | 5.22 | 5.02 | 5.18 | 13 Million |
| 29 Dec, 2023 | 5.07 | 5.08 | 5.02 | 5.06 | 11.78 Million |
002227
AUTLANB
ID8
OGC
REMYY
IVDA