Changchun Gas Co,.Ltd (600333.SS)
CNY 4.47
(-0.22%)
CNY 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.57 | 3.75 | 3.55 | 3.7 | 15.38 Million |
| 08 Feb, 2024 | 3.39 | 3.57 | 3.3 | 3.55 | 17.18 Million |
| 07 Feb, 2024 | 3.63 | 3.64 | 3.35 | 3.39 | 21.34 Million |
| 06 Feb, 2024 | 3.46 | 3.77 | 3.44 | 3.66 | 17.91 Million |
| 05 Feb, 2024 | 4.14 | 4.14 | 3.81 | 3.81 | 15.09 Million |
| 02 Feb, 2024 | 4.4 | 4.45 | 4.03 | 4.23 | 10.93 Million |
| 01 Feb, 2024 | 4.47 | 4.51 | 4.33 | 4.4 | 8.37 Million |
| 31 Jan, 2024 | 4.61 | 4.72 | 4.45 | 4.49 | 9.04 Million |
| 30 Jan, 2024 | 4.71 | 4.82 | 4.64 | 4.67 | 5.72 Million |
| 29 Jan, 2024 | 4.89 | 4.91 | 4.73 | 4.75 | 6.72 Million |
002227
AUTLANB
ID8
OGC
REMYY
IVDA