AUCMA Co.,Ltd. (600336.SS)
CNY 6.63
(7.98%)
CNY 6.63
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.4 | 7.65 | 7.35 | 7.6 | 18.57 Million |
| 16 May, 2025 | 6.91 | 7.15 | 6.91 | 6.96 | 12.56 Million |
| 15 May, 2025 | 7.01 | 7.04 | 6.91 | 6.93 | 14.48 Million |
| 14 May, 2025 | 7.04 | 7.07 | 6.94 | 6.98 | 15.89 Million |
| 13 May, 2025 | 7.2 | 7.25 | 7.0 | 7.0 | 24.82 Million |
| 12 May, 2025 | 7.26 | 7.34 | 7.11 | 7.15 | 23.69 Million |
| 09 May, 2025 | 7.3 | 7.33 | 7.11 | 7.19 | 26.08 Million |
| 08 May, 2025 | 7.11 | 7.38 | 7.03 | 7.35 | 44.75 Million |
| 07 May, 2025 | 7.11 | 7.33 | 6.98 | 7.1 | 47.39 Million |
| 06 May, 2025 | 6.69 | 7.0 | 6.6 | 7.0 | 43.74 Million |
INNMF
ACE
GPIL
NTH
IDCBF
SEOJF