Tibet Summit Resources Co.,Ltd. (600338.SS)
CNY 9.37
(0.32%)
CNY 9.37
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 11.08 | 11.13 | 10.68 | 10.82 | 67.38 Million |
| 29 Feb, 2024 | 10.86 | 11.48 | 10.56 | 11.41 | 96.76 Million |
| 28 Feb, 2024 | 10.57 | 11.17 | 10.5 | 10.63 | 66.76 Million |
| 27 Feb, 2024 | 9.74 | 10.16 | 9.71 | 10.15 | 19.21 Million |
| 26 Feb, 2024 | 9.86 | 10.07 | 9.69 | 9.82 | 23.04 Million |
| 23 Feb, 2024 | 9.66 | 9.76 | 9.51 | 9.73 | 20.75 Million |
| 22 Feb, 2024 | 9.5 | 9.68 | 9.39 | 9.6 | 21.29 Million |
| 21 Feb, 2024 | 9.26 | 9.99 | 9.12 | 9.49 | 31.71 Million |
| 20 Feb, 2024 | 9.22 | 9.28 | 9.0 | 9.26 | 18.43 Million |
| 19 Feb, 2024 | 9.03 | 9.32 | 8.87 | 9.26 | 29.2 Million |
WNMLA
UU
0683
HTC
CONTCHM
0183