Tibet Summit Resources Co.,Ltd. (600338.SS)
CNY 9.37
(0.32%)
CNY 9.37
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.7 | 9.05 | 8.63 | 8.89 | 37.49 Million |
| 07 Feb, 2024 | 7.99 | 8.71 | 7.9 | 8.65 | 44.96 Million |
| 06 Feb, 2024 | 7.21 | 8.14 | 7.21 | 7.92 | 35.94 Million |
| 05 Feb, 2024 | 8.22 | 8.42 | 7.74 | 7.74 | 34.87 Million |
| 02 Feb, 2024 | 8.95 | 9.1 | 7.99 | 8.6 | 27.48 Million |
| 01 Feb, 2024 | 9.03 | 9.09 | 8.76 | 8.88 | 19.74 Million |
| 31 Jan, 2024 | 9.26 | 9.45 | 8.88 | 9.02 | 24.1 Million |
| 30 Jan, 2024 | 10.07 | 10.08 | 9.54 | 9.57 | 16.22 Million |
| 29 Jan, 2024 | 10.46 | 10.54 | 10.0 | 10.05 | 14.14 Million |
| 26 Jan, 2024 | 10.45 | 10.69 | 10.43 | 10.5 | 12.61 Million |
WNMLA
UU
0683
HTC
CONTCHM
0183