China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.11 | 3.13 | 3.1 | 3.12 | 4.34 Million |
| 22 May, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 3.04 Million |
| 21 May, 2025 | 3.13 | 3.14 | 3.13 | 3.14 | 1.4 Million |
| 20 May, 2025 | 3.13 | 3.14 | 3.12 | 3.13 | 1.55 Million |
| 19 May, 2025 | 3.11 | 3.12 | 3.11 | 3.12 | 2.98 Million |
| 16 May, 2025 | 3.15 | 3.17 | 3.1 | 3.11 | 60.5 Million |
| 15 May, 2025 | 3.23 | 3.26 | 3.16 | 3.16 | 66.94 Million |
| 14 May, 2025 | 3.15 | 3.18 | 3.13 | 3.18 | 50.64 Million |
| 13 May, 2025 | 3.16 | 3.18 | 3.14 | 3.15 | 44.09 Million |
| 12 May, 2025 | 3.12 | 3.14 | 3.11 | 3.14 | 32.67 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5