China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.14 | 3.15 | 3.11 | 3.12 | 43.82 Million |
| 21 Apr, 2025 | 3.11 | 3.18 | 3.09 | 3.15 | 42.04 Million |
| 18 Apr, 2025 | 3.1 | 3.12 | 3.08 | 3.11 | 28.03 Million |
| 17 Apr, 2025 | 3.1 | 3.13 | 3.08 | 3.09 | 31.49 Million |
| 16 Apr, 2025 | 3.13 | 3.15 | 3.07 | 3.11 | 31.19 Million |
| 15 Apr, 2025 | 3.18 | 3.19 | 3.13 | 3.15 | 28.44 Million |
| 14 Apr, 2025 | 3.19 | 3.21 | 3.17 | 3.18 | 27.9 Million |
| 11 Apr, 2025 | 3.18 | 3.2 | 3.16 | 3.17 | 25.48 Million |
| 10 Apr, 2025 | 3.17 | 3.22 | 3.16 | 3.18 | 40.44 Million |
| 09 Apr, 2025 | 3.04 | 3.18 | 2.98 | 3.17 | 47.75 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5