Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 6.09
(0.83%)
CNY 6.09
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.98 | 6.06 | 5.98 | 6.04 | 9.08 Million |
| 28 Apr, 2025 | 6.0 | 6.05 | 5.97 | 6.0 | 15.01 Million |
| 25 Apr, 2025 | 5.98 | 6.0 | 5.91 | 5.93 | 10.24 Million |
| 24 Apr, 2025 | 5.93 | 6.03 | 5.93 | 5.96 | 10.87 Million |
| 23 Apr, 2025 | 5.98 | 6.01 | 5.91 | 5.93 | 8.92 Million |
| 22 Apr, 2025 | 5.84 | 5.98 | 5.83 | 5.98 | 14.45 Million |
| 21 Apr, 2025 | 5.84 | 5.86 | 5.77 | 5.84 | 6.82 Million |
| 18 Apr, 2025 | 5.81 | 5.89 | 5.78 | 5.83 | 7.62 Million |
| 17 Apr, 2025 | 5.73 | 5.86 | 5.73 | 5.82 | 10.24 Million |
| 16 Apr, 2025 | 5.8 | 5.83 | 5.68 | 5.77 | 11.13 Million |
GE
ALMS
GAMB
E3B
4374
1137