Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 6.09
(0.83%)
CNY 6.09
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.22 | 6.24 | 6.15 | 6.19 | 10.24 Million |
| 15 May, 2025 | 6.1 | 6.25 | 6.09 | 6.18 | 24.15 Million |
| 14 May, 2025 | 6.09 | 6.12 | 6.05 | 6.11 | 7.43 Million |
| 13 May, 2025 | 6.11 | 6.15 | 6.08 | 6.1 | 11.83 Million |
| 12 May, 2025 | 6.12 | 6.13 | 6.02 | 6.1 | 15.43 Million |
| 09 May, 2025 | 6.1 | 6.13 | 6.08 | 6.11 | 7.95 Million |
| 08 May, 2025 | 6.11 | 6.11 | 6.06 | 6.1 | 8.43 Million |
| 07 May, 2025 | 6.17 | 6.2 | 6.07 | 6.11 | 11.17 Million |
| 06 May, 2025 | 6.12 | 6.15 | 6.1 | 6.14 | 13.59 Million |
| 30 Apr, 2025 | 6.03 | 6.14 | 6.03 | 6.09 | 10.76 Million |
GE
ALMS
GAMB
E3B
4374
1137