Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.2 | 8.5 | 8.2 | 8.5 | 33.93 Million |
| 07 Mar, 2025 | 8.42 | 8.43 | 8.19 | 8.25 | 25.47 Million |
| 06 Mar, 2025 | 8.4 | 8.48 | 8.35 | 8.44 | 31.7 Million |
| 05 Mar, 2025 | 8.36 | 8.44 | 8.22 | 8.39 | 23.12 Million |
| 04 Mar, 2025 | 8.33 | 8.49 | 8.22 | 8.43 | 51.22 Million |
| 03 Mar, 2025 | 8.12 | 8.68 | 7.98 | 8.43 | 51.22 Million |
| 28 Feb, 2025 | 8.34 | 8.44 | 8.05 | 8.08 | 36.26 Million |
| 27 Feb, 2025 | 8.71 | 8.71 | 8.31 | 8.4 | 46.74 Million |
| 26 Feb, 2025 | 8.89 | 8.92 | 8.58 | 8.75 | 45.65 Million |
| 25 Feb, 2025 | 8.6 | 8.95 | 8.51 | 8.79 | 64.47 Million |
300174
002124
VINP
MRZM
002273
3664