Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.68 | 7.69 | 7.56 | 7.6 | 14.67 Million |
| 10 Feb, 2025 | 7.58 | 7.71 | 7.54 | 7.71 | 16.66 Million |
| 07 Feb, 2025 | 7.56 | 7.65 | 7.44 | 7.56 | 20.19 Million |
| 06 Feb, 2025 | 7.18 | 7.65 | 7.18 | 7.54 | 19.18 Million |
| 05 Feb, 2025 | 7.23 | 7.3 | 7.18 | 7.25 | 9.46 Million |
| 27 Jan, 2025 | 7.26 | 7.34 | 7.1 | 7.11 | 11.46 Million |
| 24 Jan, 2025 | 7.24 | 7.31 | 7.17 | 7.29 | 12.18 Million |
| 23 Jan, 2025 | 7.36 | 7.43 | 7.21 | 7.22 | 13.23 Million |
| 22 Jan, 2025 | 7.37 | 7.4 | 7.22 | 7.25 | 13.39 Million |
| 21 Jan, 2025 | 7.45 | 7.47 | 7.29 | 7.39 | 12.2 Million |
300174
002124
VINP
MRZM
002273
3664