Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS)
CNY 6.05
(4.31%)
CNY 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.46 | 6.89 | 6.28 | 6.6 | 97.28 Million |
| 14 Apr, 2025 | 6.28 | 6.64 | 6.28 | 6.5 | 85.33 Million |
| 11 Apr, 2025 | 6.79 | 6.82 | 6.37 | 6.38 | 110.55 Million |
| 10 Apr, 2025 | 6.5 | 7.3 | 6.5 | 7.03 | 152.18 Million |
| 09 Apr, 2025 | 7.15 | 7.69 | 6.7 | 7.1 | 194.74 Million |
| 08 Apr, 2025 | 6.36 | 6.99 | 6.01 | 6.99 | 151.78 Million |
| 07 Apr, 2025 | 5.99 | 6.35 | 5.85 | 6.35 | 141.97 Million |
| 03 Apr, 2025 | 5.6 | 5.97 | 5.6 | 5.77 | 30.89 Million |
| 02 Apr, 2025 | 5.57 | 5.61 | 5.55 | 5.58 | 6.34 Million |
| 01 Apr, 2025 | 5.52 | 5.62 | 5.51 | 5.58 | 8.48 Million |
0004
ALXXF
CGSHY
IMAGICAA
601019
600279