Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS)
CNY 6.05
(4.31%)
CNY 6.05
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.28 | 6.28 | 6.11 | 6.2 | 25.93 Million |
| 15 May, 2025 | 6.18 | 6.33 | 6.13 | 6.28 | 37.79 Million |
| 14 May, 2025 | 6.18 | 6.21 | 6.09 | 6.21 | 24.55 Million |
| 13 May, 2025 | 6.13 | 6.2 | 6.12 | 6.16 | 23.71 Million |
| 12 May, 2025 | 6.19 | 6.26 | 6.1 | 6.14 | 44.34 Million |
| 09 May, 2025 | 6.24 | 6.46 | 6.24 | 6.27 | 51.41 Million |
| 08 May, 2025 | 6.22 | 6.28 | 6.15 | 6.25 | 33.77 Million |
| 07 May, 2025 | 6.17 | 6.38 | 6.14 | 6.3 | 60.15 Million |
| 06 May, 2025 | 6.12 | 6.2 | 6.01 | 6.16 | 42.69 Million |
| 30 Apr, 2025 | 5.94 | 6.18 | 5.94 | 6.05 | 63.75 Million |
0004
ALXXF
CGSHY
IMAGICAA
601019
600279