Routon Electronic Co., Ltd. (600355.SS)
CNY 2.65
(-5.02%)
CNY 2.65
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.06 | 3.23 | 3.05 | 3.16 | 30.53 Million |
| 18 Sep, 2024 | 3.05 | 3.08 | 3.0 | 3.06 | 11.96 Million |
| 13 Sep, 2024 | 3.11 | 3.13 | 3.05 | 3.05 | 13.07 Million |
| 12 Sep, 2024 | 3.09 | 3.16 | 3.08 | 3.12 | 16.29 Million |
| 11 Sep, 2024 | 3.13 | 3.14 | 3.08 | 3.1 | 16.29 Million |
| 10 Sep, 2024 | 3.06 | 3.15 | 3.06 | 3.15 | 20.28 Million |
| 09 Sep, 2024 | 3.03 | 3.08 | 3.03 | 3.07 | 20.28 Million |
| 08 Sep, 2024 | 3.03 | 3.08 | 3.03 | 3.07 | 10.79 Million |
| 06 Sep, 2024 | 3.13 | 3.14 | 3.06 | 3.06 | 16.93 Million |
| 05 Sep, 2024 | 3.08 | 3.13 | 3.07 | 3.11 | 16.93 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF