Routon Electronic Co., Ltd. (600355.SS)
CNY 2.65
(-5.02%)
CNY 2.65
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.17 | 3.18 | 2.98 | 3.03 | 34 Million |
| 22 Aug, 2024 | 3.14 | 3.21 | 3.12 | 3.19 | 34 Million |
| 21 Aug, 2024 | 3.13 | 3.18 | 3.11 | 3.14 | 25.18 Million |
| 20 Aug, 2024 | 3.2 | 3.22 | 3.13 | 3.16 | 24.09 Million |
| 19 Aug, 2024 | 3.23 | 3.26 | 3.18 | 3.2 | 31.37 Million |
| 18 Aug, 2024 | 3.23 | 3.26 | 3.18 | 3.2 | 31.37 Million |
| 16 Aug, 2024 | 3.36 | 3.4 | 3.27 | 3.28 | 52.04 Million |
| 15 Aug, 2024 | 3.19 | 3.43 | 3.19 | 3.36 | 65.18 Million |
| 14 Aug, 2024 | 3.15 | 3.43 | 3.13 | 3.26 | 65.18 Million |
| 13 Aug, 2024 | 3.2 | 3.21 | 3.11 | 3.15 | 59.66 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF