Routon Electronic Co., Ltd. (600355.SS)
CNY 2.65
(-5.02%)
CNY 2.65
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.2 | 3.21 | 3.11 | 3.15 | 59.66 Million |
| 12 Aug, 2024 | 3.16 | 3.4 | 3.1 | 3.23 | 63.44 Million |
| 11 Aug, 2024 | 3.16 | 3.4 | 3.1 | 3.23 | 63.44 Million |
| 09 Aug, 2024 | 3.24 | 3.31 | 3.16 | 3.17 | 58.69 Million |
| 08 Aug, 2024 | 3.33 | 3.47 | 3.22 | 3.25 | 107.02 Million |
| 07 Aug, 2024 | 3.02 | 3.3 | 3.0 | 3.3 | 57.54 Million |
| 06 Aug, 2024 | 2.99 | 3.03 | 2.97 | 3.0 | 11.38 Million |
| 05 Aug, 2024 | 3.0 | 3.05 | 2.96 | 2.97 | 18.18 Million |
| 02 Aug, 2024 | 3.08 | 3.12 | 3.02 | 3.03 | 17.93 Million |
| 01 Aug, 2024 | 3.09 | 3.13 | 3.07 | 3.11 | 22.12 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF