Routon Electronic Co., Ltd. (600355.SS)
CNY 2.65
(-5.02%)
CNY 2.65
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.2 | 3.27 | 3.15 | 3.2 | 27.22 Million |
| 16 Apr, 2025 | 3.18 | 3.46 | 3.13 | 3.3 | 41.34 Million |
| 15 Apr, 2025 | 3.36 | 3.37 | 3.19 | 3.22 | 32.36 Million |
| 14 Apr, 2025 | 3.32 | 3.48 | 3.32 | 3.36 | 47.72 Million |
| 11 Apr, 2025 | 3.12 | 3.49 | 3.08 | 3.38 | 56.58 Million |
| 10 Apr, 2025 | 3.18 | 3.28 | 3.15 | 3.18 | 48.71 Million |
| 09 Apr, 2025 | 3.03 | 3.25 | 2.88 | 3.18 | 64.16 Million |
| 08 Apr, 2025 | 2.73 | 3.03 | 2.71 | 3.03 | 66.94 Million |
| 07 Apr, 2025 | 2.95 | 2.95 | 2.75 | 2.75 | 40.03 Million |
| 03 Apr, 2025 | 3.01 | 3.1 | 2.99 | 3.05 | 22.66 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF