Routon Electronic Co., Ltd. (600355.SS)
CNY 2.65
(-5.02%)
CNY 2.65
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.09 | 3.16 | 3.03 | 3.06 | 36.69 Million |
| 01 Apr, 2025 | 2.81 | 3.34 | 2.81 | 3.16 | 61.46 Million |
| 31 Mar, 2025 | 3.25 | 3.25 | 3.12 | 3.12 | 17.25 Million |
| 28 Mar, 2025 | 3.55 | 3.57 | 3.46 | 3.47 | 14.79 Million |
| 27 Mar, 2025 | 3.53 | 3.57 | 3.45 | 3.53 | 19.3 Million |
| 26 Mar, 2025 | 3.45 | 3.61 | 3.43 | 3.56 | 26.61 Million |
| 25 Mar, 2025 | 3.65 | 3.65 | 3.47 | 3.48 | 33.34 Million |
| 24 Mar, 2025 | 3.82 | 3.82 | 3.53 | 3.65 | 47.99 Million |
| 21 Mar, 2025 | 3.93 | 3.93 | 3.81 | 3.82 | 34.04 Million |
| 20 Mar, 2025 | 3.95 | 4.02 | 3.9 | 3.94 | 26.1 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF