Routon Electronic Co., Ltd. (600355.SS)
CNY 2.65
(-5.02%)
CNY 2.65
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.13 | 2.48 | 2.13 | 2.48 | 71.25 Million |
| 07 Feb, 2024 | 2.65 | 2.67 | 2.37 | 2.37 | 54.71 Million |
| 06 Feb, 2024 | 2.7 | 2.79 | 2.63 | 2.63 | 52.94 Million |
| 05 Feb, 2024 | 3.21 | 3.22 | 2.92 | 2.92 | 26.05 Million |
| 02 Feb, 2024 | 3.41 | 3.6 | 3.13 | 3.24 | 30.78 Million |
| 01 Feb, 2024 | 3.45 | 3.46 | 3.29 | 3.38 | 29.56 Million |
| 31 Jan, 2024 | 3.67 | 3.71 | 3.41 | 3.46 | 33.21 Million |
| 30 Jan, 2024 | 3.42 | 3.85 | 3.42 | 3.64 | 45.57 Million |
| 29 Jan, 2024 | 3.81 | 3.99 | 3.8 | 3.8 | 41.21 Million |
| 26 Jan, 2024 | 4.22 | 4.3 | 4.19 | 4.22 | 22.9 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF