Routon Electronic Co., Ltd. (600355.SS)
CNY 2.65
(-5.02%)
CNY 2.65
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.06 | 4.23 | 4.02 | 4.22 | 28.69 Million |
| 24 Jan, 2024 | 3.98 | 4.07 | 3.9 | 4.06 | 26.4 Million |
| 23 Jan, 2024 | 3.99 | 4.06 | 3.93 | 3.99 | 22.78 Million |
| 22 Jan, 2024 | 4.2 | 4.25 | 3.96 | 4.0 | 27.74 Million |
| 19 Jan, 2024 | 4.28 | 4.34 | 4.21 | 4.22 | 26.03 Million |
| 18 Jan, 2024 | 4.18 | 4.29 | 4.1 | 4.25 | 26.66 Million |
| 17 Jan, 2024 | 4.33 | 4.38 | 4.24 | 4.24 | 17.14 Million |
| 16 Jan, 2024 | 4.37 | 4.4 | 4.23 | 4.32 | 24.98 Million |
| 15 Jan, 2024 | 4.38 | 4.38 | 4.32 | 4.37 | 17.18 Million |
| 12 Jan, 2024 | 4.5 | 4.56 | 4.37 | 4.39 | 24.19 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF