Routon Electronic Co., Ltd. (600355.SS)
CNY 2.65
(-5.02%)
CNY 2.65
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.43 | 5.48 | 5.35 | 5.39 | 51.69 Million |
| 14 Nov, 2023 | 5.36 | 5.52 | 5.29 | 5.41 | 64.95 Million |
| 13 Nov, 2023 | 5.24 | 5.38 | 5.21 | 5.35 | 41.43 Million |
| 10 Nov, 2023 | 5.34 | 5.35 | 5.18 | 5.26 | 35.7 Million |
| 09 Nov, 2023 | 5.34 | 5.47 | 5.27 | 5.29 | 75.85 Million |
| 08 Nov, 2023 | 5.25 | 5.33 | 5.18 | 5.31 | 51.54 Million |
| 07 Nov, 2023 | 5.18 | 5.28 | 5.12 | 5.26 | 53.61 Million |
| 06 Nov, 2023 | 5.06 | 5.2 | 5.05 | 5.18 | 47.69 Million |
| 03 Nov, 2023 | 4.98 | 5.08 | 4.95 | 5.06 | 40.16 Million |
| 02 Nov, 2023 | 5.04 | 5.08 | 4.93 | 4.94 | 46.59 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF