Routon Electronic Co., Ltd. (600355.SS)
CNY 2.65
(-5.02%)
CNY 2.65
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.2 | 5.3 | 5.18 | 5.3 | 54.12 Million |
| 27 Oct, 2023 | 5.25 | 5.29 | 5.05 | 5.18 | 73.6 Million |
| 26 Oct, 2023 | 5.37 | 5.55 | 5.21 | 5.33 | 86.92 Million |
| 25 Oct, 2023 | 5.32 | 5.48 | 5.28 | 5.42 | 80.81 Million |
| 24 Oct, 2023 | 5.22 | 5.38 | 5.15 | 5.32 | 82.87 Million |
| 23 Oct, 2023 | 5.35 | 5.41 | 5.09 | 5.16 | 75.81 Million |
| 20 Oct, 2023 | 5.49 | 5.65 | 5.32 | 5.4 | 76.8 Million |
| 19 Oct, 2023 | 5.68 | 5.87 | 5.37 | 5.59 | 115.73 Million |
| 18 Oct, 2023 | 5.58 | 5.86 | 5.46 | 5.82 | 114.53 Million |
| 17 Oct, 2023 | 6.02 | 6.04 | 5.62 | 5.67 | 114.29 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF