Routon Electronic Co., Ltd. (600355.SS)
CNY 2.65
(-5.02%)
CNY 2.65
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.81 | 3.85 | 3.73 | 3.79 | 39.58 Million |
| 19 Feb, 2025 | 3.74 | 3.86 | 3.64 | 3.81 | 50.11 Million |
| 18 Feb, 2025 | 3.9 | 4.0 | 3.71 | 3.72 | 63.58 Million |
| 17 Feb, 2025 | 3.87 | 3.99 | 3.86 | 3.94 | 69.93 Million |
| 14 Feb, 2025 | 4.06 | 4.15 | 3.75 | 3.88 | 88.45 Million |
| 13 Feb, 2025 | 4.15 | 4.48 | 3.99 | 4.09 | 153.92 Million |
| 12 Feb, 2025 | 3.66 | 4.08 | 3.55 | 4.08 | 100.33 Million |
| 11 Feb, 2025 | 3.74 | 3.87 | 3.68 | 3.71 | 106.92 Million |
| 10 Feb, 2025 | 3.84 | 4.09 | 3.6 | 3.98 | 167.4 Million |
| 07 Feb, 2025 | 3.44 | 3.72 | 3.41 | 3.72 | 76.75 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF