Routon Electronic Co., Ltd. (600355.SS)
CNY 2.65
(-5.02%)
CNY 2.65
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.97 | 4.11 | 3.91 | 4.09 | 84.5 Million |
| 05 Mar, 2025 | 3.94 | 4.0 | 3.78 | 3.97 | 67.98 Million |
| 04 Mar, 2025 | 4.05 | 4.05 | 3.9 | 3.97 | 97.75 Million |
| 03 Mar, 2025 | 3.93 | 4.3 | 3.78 | 4.14 | 97.75 Million |
| 28 Feb, 2025 | 4.46 | 4.59 | 4.14 | 4.14 | 117.05 Million |
| 27 Feb, 2025 | 4.35 | 5.04 | 4.35 | 4.6 | 206.64 Million |
| 26 Feb, 2025 | 4.35 | 4.58 | 4.3 | 4.58 | 190.9 Million |
| 25 Feb, 2025 | 3.76 | 4.16 | 3.7 | 4.16 | 63.27 Million |
| 24 Feb, 2025 | 3.87 | 3.89 | 3.73 | 3.78 | 47.53 Million |
| 21 Feb, 2025 | 3.79 | 3.89 | 3.7 | 3.86 | 59.09 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF