Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.67
(-1.03%)
CNY 7.67
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.69 | 7.83 | 7.65 | 7.67 | 4.8 Million |
| 29 Apr, 2025 | 7.57 | 7.8 | 7.52 | 7.75 | 7.01 Million |
| 28 Apr, 2025 | 7.8 | 7.87 | 7.59 | 7.62 | 6.45 Million |
| 25 Apr, 2025 | 7.66 | 7.71 | 7.62 | 7.63 | 3.76 Million |
| 24 Apr, 2025 | 7.65 | 7.69 | 7.56 | 7.62 | 3.96 Million |
| 23 Apr, 2025 | 7.7 | 7.75 | 7.58 | 7.63 | 4.8 Million |
| 22 Apr, 2025 | 7.62 | 7.73 | 7.6 | 7.69 | 4.38 Million |
| 21 Apr, 2025 | 7.5 | 7.65 | 7.41 | 7.62 | 3.88 Million |
| 18 Apr, 2025 | 7.45 | 7.49 | 7.38 | 7.49 | 3.8 Million |
| 17 Apr, 2025 | 7.31 | 7.45 | 7.23 | 7.42 | 3.46 Million |
TECH
MBCF
002234
AT1
8155
8904