Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.67
(-1.03%)
CNY 7.67
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.81 | 7.98 | 7.81 | 7.89 | 1.1 Million |
| 16 May, 2025 | 7.76 | 7.82 | 7.73 | 7.78 | 3.11 Million |
| 15 May, 2025 | 7.74 | 7.82 | 7.72 | 7.77 | 3.34 Million |
| 14 May, 2025 | 7.8 | 7.81 | 7.69 | 7.76 | 3.29 Million |
| 13 May, 2025 | 7.86 | 7.86 | 7.76 | 7.79 | 2.83 Million |
| 12 May, 2025 | 7.87 | 7.9 | 7.76 | 7.8 | 3.95 Million |
| 09 May, 2025 | 7.8 | 7.82 | 7.75 | 7.81 | 3.52 Million |
| 08 May, 2025 | 7.79 | 7.81 | 7.71 | 7.8 | 3.4 Million |
| 07 May, 2025 | 7.77 | 7.82 | 7.72 | 7.76 | 3.54 Million |
| 06 May, 2025 | 7.68 | 7.78 | 7.68 | 7.73 | 5.16 Million |
TECH
MBCF
002234
AT1
8155
8904