Jilin Sino-Microelectronics Co., Ltd. (600360.SS)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.49 | 3.51 | 3.42 | 3.46 | 19.39 Million |
| 02 Sep, 2024 | 3.56 | 3.56 | 3.44 | 3.46 | 21.12 Million |
| 01 Sep, 2024 | 3.56 | 3.56 | 3.44 | 3.46 | 21.12 Million |
| 30 Aug, 2024 | 3.5 | 3.63 | 3.48 | 3.56 | 26.73 Million |
| 29 Aug, 2024 | 3.48 | 3.56 | 3.45 | 3.51 | 26.73 Million |
| 28 Aug, 2024 | 3.42 | 3.64 | 3.42 | 3.51 | 33.14 Million |
| 27 Aug, 2024 | 3.45 | 3.57 | 3.42 | 3.48 | 33.14 Million |
| 26 Aug, 2024 | 3.27 | 3.45 | 3.26 | 3.45 | 29.67 Million |
| 25 Aug, 2024 | 3.27 | 3.45 | 3.26 | 3.45 | 23.16 Million |
| 23 Aug, 2024 | 3.23 | 3.33 | 3.23 | 3.29 | 16.26 Million |
000761
6338
CCEDF
ARIHANTCAP
OPUS
0HTF