Jilin Sino-Microelectronics Co., Ltd. (600360.SS)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.53 | 3.54 | 3.39 | 3.39 | 29.55 Million |
| 09 Aug, 2024 | 3.61 | 3.66 | 3.56 | 3.57 | 23.41 Million |
| 08 Aug, 2024 | 3.62 | 3.65 | 3.5 | 3.57 | 31.72 Million |
| 07 Aug, 2024 | 3.62 | 3.75 | 3.6 | 3.67 | 27.19 Million |
| 06 Aug, 2024 | 3.71 | 3.74 | 3.51 | 3.64 | 35.34 Million |
| 05 Aug, 2024 | 3.69 | 3.84 | 3.65 | 3.65 | 40.67 Million |
| 02 Aug, 2024 | 3.96 | 3.97 | 3.84 | 3.84 | 50.66 Million |
| 01 Aug, 2024 | 3.93 | 4.06 | 3.85 | 4.04 | 59.11 Million |
| 31 Jul, 2024 | 3.92 | 4.05 | 3.81 | 3.87 | 60.2 Million |
| 30 Jul, 2024 | 3.78 | 3.92 | 3.75 | 3.92 | 55.49 Million |
000761
6338
CCEDF
ARIHANTCAP
OPUS
0HTF