Jilin Sino-Microelectronics Co., Ltd. (600360.SS)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.55 | 3.73 | 3.51 | 3.73 | 43.27 Million |
| 26 Jul, 2024 | 3.69 | 3.79 | 3.53 | 3.55 | 51.19 Million |
| 25 Jul, 2024 | 3.74 | 3.83 | 3.71 | 3.71 | 66.43 Million |
| 24 Jul, 2024 | 4.07 | 4.22 | 3.9 | 3.9 | 61.06 Million |
| 23 Jul, 2024 | 4.25 | 4.38 | 4.09 | 4.11 | 87.43 Million |
| 22 Jul, 2024 | 4.03 | 4.18 | 3.99 | 4.18 | 75 Million |
| 19 Jul, 2024 | 3.76 | 3.98 | 3.7 | 3.98 | 68.22 Million |
| 18 Jul, 2024 | 3.9 | 4.02 | 3.64 | 3.79 | 93.2 Million |
| 17 Jul, 2024 | 3.73 | 3.83 | 3.73 | 3.83 | 18.3 Million |
| 16 Jul, 2024 | 3.39 | 3.66 | 3.36 | 3.66 | 60.27 Million |
000761
6338
CCEDF
ARIHANTCAP
OPUS
0HTF