Tonghua Grape Wine Co.,Ltd (600365.SS)
CNY 2.97
(-0.67%)
CNY 2.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.04 | 3.06 | 3.01 | 3.06 | 593.4 Thousand |
| 15 May, 2025 | 3.04 | 3.04 | 3.01 | 3.02 | 159.8 Thousand |
| 14 May, 2025 | 3.04 | 3.05 | 3.0 | 3.04 | 343.4 Thousand |
| 13 May, 2025 | 3.16 | 3.16 | 3.12 | 3.15 | 834.5 Thousand |
| 12 May, 2025 | 3.12 | 3.15 | 3.06 | 3.09 | 1.53 Million |
| 09 May, 2025 | 3.2 | 3.26 | 3.13 | 3.16 | 11.37 Million |
| 08 May, 2025 | 3.24 | 3.24 | 3.11 | 3.11 | 10.3 Million |
| 07 May, 2025 | 3.0 | 3.13 | 2.99 | 3.13 | 6.89 Million |
| 06 May, 2025 | 2.96 | 2.99 | 2.82 | 2.98 | 12.02 Million |
| 30 Apr, 2025 | 2.99 | 3.04 | 2.92 | 2.97 | 12.88 Million |
WIGBY
WPRT
4PN
NNMX
ALLCARGO
MS-PO