Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.13 | 6.15 | 6.08 | 6.09 | 2.55 Million |
| 12 May, 2025 | 6.11 | 6.15 | 6.03 | 6.12 | 4.23 Million |
| 09 May, 2025 | 6.31 | 6.42 | 5.98 | 6.08 | 60.05 Million |
| 08 May, 2025 | 6.18 | 6.28 | 6.18 | 6.28 | 31.76 Million |
| 07 May, 2025 | 5.84 | 5.85 | 5.67 | 5.71 | 15.36 Million |
| 06 May, 2025 | 5.67 | 5.74 | 5.63 | 5.73 | 12.8 Million |
| 30 Apr, 2025 | 5.72 | 5.77 | 5.61 | 5.61 | 12.99 Million |
| 29 Apr, 2025 | 5.73 | 5.84 | 5.63 | 5.72 | 14.13 Million |
| 28 Apr, 2025 | 5.88 | 5.95 | 5.67 | 5.72 | 17.81 Million |
| 25 Apr, 2025 | 5.95 | 6.05 | 5.87 | 6.0 | 17.72 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN