Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.11 | 4.13 | 3.92 | 3.94 | 4.4 Million |
| 12 Jul, 2024 | 3.98 | 4.18 | 3.98 | 4.12 | 3.65 Million |
| 11 Jul, 2024 | 3.98 | 4.03 | 3.95 | 3.98 | 3.07 Million |
| 10 Jul, 2024 | 3.95 | 4.03 | 3.93 | 3.94 | 1.81 Million |
| 09 Jul, 2024 | 3.97 | 4.03 | 3.86 | 3.97 | 1.82 Million |
| 08 Jul, 2024 | 4.06 | 4.11 | 3.96 | 3.96 | 2.54 Million |
| 05 Jul, 2024 | 4.08 | 4.11 | 4.0 | 4.08 | 1.84 Million |
| 04 Jul, 2024 | 4.15 | 4.21 | 4.02 | 4.05 | 3.29 Million |
| 03 Jul, 2024 | 4.15 | 4.22 | 4.13 | 4.14 | 1.53 Million |
| 02 Jul, 2024 | 4.14 | 4.29 | 4.14 | 4.14 | 3.13 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN