Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.61 | 5.82 | 5.6 | 5.6 | 10.63 Million |
| 07 Apr, 2025 | 5.91 | 5.98 | 5.89 | 5.89 | 5.67 Million |
| 03 Apr, 2025 | 6.12 | 6.25 | 6.11 | 6.2 | 4.91 Million |
| 02 Apr, 2025 | 6.03 | 6.27 | 6.03 | 6.16 | 7.05 Million |
| 01 Apr, 2025 | 6.11 | 6.13 | 6.04 | 6.05 | 6.79 Million |
| 31 Mar, 2025 | 6.1 | 6.14 | 6.01 | 6.13 | 8.22 Million |
| 28 Mar, 2025 | 6.21 | 6.21 | 6.0 | 6.08 | 17.33 Million |
| 27 Mar, 2025 | 6.57 | 6.66 | 6.23 | 6.32 | 27.06 Million |
| 26 Mar, 2025 | 6.71 | 6.71 | 6.38 | 6.38 | 25.92 Million |
| 25 Mar, 2025 | 6.41 | 6.72 | 6.36 | 6.72 | 22.51 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN