Haohua Chemical Science & Technology Corp., Ltd. (600378.SS)
CNY 25.55
(-6.82%)
CNY 25.55
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 32.7 | 32.7 | 30.89 | 31.69 | 6.52 Million |
| 08 Feb, 2024 | 33.69 | 33.79 | 31.5 | 33.59 | 7.59 Million |
| 07 Feb, 2024 | 28.95 | 30.72 | 28.15 | 30.72 | 4.33 Million |
| 06 Feb, 2024 | 25.16 | 27.93 | 24.86 | 27.93 | 3.51 Million |
| 05 Feb, 2024 | 24.91 | 25.78 | 23.51 | 25.39 | 2.72 Million |
| 02 Feb, 2024 | 26.0 | 26.6 | 24.5 | 24.9 | 1.93 Million |
| 01 Feb, 2024 | 26.84 | 27.5 | 26.06 | 26.11 | 2.39 Million |
| 31 Jan, 2024 | 25.99 | 27.39 | 25.99 | 26.7 | 1.9 Million |
| 30 Jan, 2024 | 26.5 | 27.36 | 26.15 | 26.15 | 1.14 Million |
| 29 Jan, 2024 | 27.35 | 27.66 | 26.62 | 26.66 | 1.46 Million |
4112
1786
AILE
CNLTN
CNF
SNOWMAN