CNY 25.55
(-6.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 28.42 | 28.42 | 27.2 | 27.3 | 1.99 Million |
25 Jan, 2024 | 26.25 | 28.24 | 25.76 | 28.12 | 2.69 Million |
24 Jan, 2024 | 25.98 | 26.73 | 24.85 | 26.29 | 1.99 Million |
23 Jan, 2024 | 24.49 | 26.29 | 24.32 | 26.12 | 2.33 Million |
22 Jan, 2024 | 25.74 | 25.74 | 24.3 | 24.45 | 1.2 Million |
19 Jan, 2024 | 26.05 | 26.38 | 25.58 | 25.67 | 875.3 Thousand |
18 Jan, 2024 | 25.47 | 25.89 | 25.0 | 25.79 | 1.58 Million |
17 Jan, 2024 | 26.95 | 26.95 | 25.56 | 25.56 | 1.47 Million |
16 Jan, 2024 | 27.32 | 27.32 | 26.35 | 26.73 | 1.12 Million |
15 Jan, 2024 | 28.07 | 28.07 | 27.22 | 27.22 | 1.4 Million |
4112
1786
AILE
CNLTN
CNF
SNOWMAN