Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS)
CNY 3.1
(5.08%)
CNY 3.1
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.09 | 3.13 | 3.0 | 3.02 | 8.97 Million |
| 03 Dec, 2024 | 3.14 | 3.14 | 3.06 | 3.1 | 8.49 Million |
| 02 Dec, 2024 | 3.06 | 3.15 | 3.04 | 3.14 | 8.71 Million |
| 29 Nov, 2024 | 3.05 | 3.1 | 3.01 | 3.07 | 8.68 Million |
| 28 Nov, 2024 | 3.01 | 3.1 | 3.01 | 3.05 | 9.03 Million |
| 27 Nov, 2024 | 3.08 | 3.08 | 2.93 | 3.03 | 11.67 Million |
| 26 Nov, 2024 | 3.06 | 3.15 | 3.03 | 3.08 | 6.94 Million |
| 25 Nov, 2024 | 3.07 | 3.07 | 2.96 | 3.05 | 7.93 Million |
| 22 Nov, 2024 | 3.15 | 3.19 | 3.02 | 3.02 | 10.69 Million |
| 21 Nov, 2024 | 3.15 | 3.21 | 3.11 | 3.17 | 8.14 Million |
688083
AXNVF
ERVFF
GODREJPROP
VGGIF
AVLP