Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS)
CNY 3.1
(5.08%)
CNY 3.1
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.8 | 3.89 | 3.79 | 3.89 | 1.04 Million |
| 20 May, 2025 | 3.86 | 3.95 | 3.85 | 3.95 | 2.52 Million |
| 19 May, 2025 | 3.65 | 3.7 | 3.65 | 3.7 | 635.7 Thousand |
| 16 May, 2025 | 3.7 | 3.7 | 3.62 | 3.63 | 5.91 Million |
| 15 May, 2025 | 3.7 | 3.8 | 3.68 | 3.7 | 10.96 Million |
| 14 May, 2025 | 3.71 | 3.71 | 3.56 | 3.68 | 10.14 Million |
| 13 May, 2025 | 3.73 | 3.8 | 3.65 | 3.71 | 13.68 Million |
| 12 May, 2025 | 3.69 | 3.85 | 3.65 | 3.73 | 18.41 Million |
| 09 May, 2025 | 3.56 | 3.77 | 3.53 | 3.74 | 23.38 Million |
| 08 May, 2025 | 3.59 | 3.59 | 3.57 | 3.59 | 10.69 Million |
688083
AXNVF
ERVFF
GODREJPROP
VGGIF
AVLP