Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS)
CNY 3.1
(5.08%)
CNY 3.1
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.56 | 3.77 | 3.53 | 3.74 | 23.38 Million |
| 08 May, 2025 | 3.59 | 3.59 | 3.57 | 3.59 | 10.69 Million |
| 07 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 414.63 Thousand |
| 06 May, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 336.85 Thousand |
| 30 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 2.23 Million |
| 29 Apr, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 28 Apr, 2025 | 2.95 | 2.96 | 2.95 | 2.95 | 7.04 Million |
| 25 Apr, 2025 | 3.15 | 3.16 | 3.1 | 3.1 | 5.71 Million |
| 24 Apr, 2025 | 3.4 | 3.43 | 3.26 | 3.26 | 17.43 Million |
| 23 Apr, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 5.65 Million |
688083
AXNVF
ERVFF
GODREJPROP
VGGIF
AVLP