Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 24.59
(4.15%)
CNY 24.59
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 23.53 | 23.67 | 23.46 | 23.63 | 605.5 Thousand |
| 22 May, 2025 | 23.71 | 23.96 | 23.63 | 23.91 | 677.4 Thousand |
| 21 May, 2025 | 24.16 | 24.18 | 23.89 | 23.94 | 1.76 Million |
| 20 May, 2025 | 24.3 | 24.34 | 24.0 | 24.26 | 905.7 Thousand |
| 19 May, 2025 | 24.52 | 24.75 | 24.47 | 24.48 | 1.31 Million |
| 16 May, 2025 | 24.08 | 24.99 | 24.08 | 24.43 | 12.46 Million |
| 15 May, 2025 | 25.0 | 25.09 | 24.1 | 24.12 | 15.92 Million |
| 14 May, 2025 | 25.6 | 26.02 | 25.0 | 25.1 | 16.95 Million |
| 13 May, 2025 | 26.35 | 26.66 | 25.59 | 25.68 | 22.63 Million |
| 12 May, 2025 | 25.18 | 27.36 | 25.08 | 26.5 | 36.44 Million |
DWDZF
6513
AGI
ASAI
KRM
600108