Shenyang Jinshan Energy Co., Ltd. (600396.SS)
CNY 2.76
(-7.69%)
CNY 2.76
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.15 | 3.43 | 3.11 | 3.43 | 235.14 Million |
| 07 May, 2025 | 3.06 | 3.29 | 3.05 | 3.12 | 167.88 Million |
| 06 May, 2025 | 2.79 | 3.04 | 2.74 | 3.04 | 122.78 Million |
| 30 Apr, 2025 | 2.97 | 2.98 | 2.73 | 2.76 | 126.49 Million |
| 29 Apr, 2025 | 3.31 | 3.31 | 2.98 | 2.99 | 183.76 Million |
| 28 Apr, 2025 | 3.31 | 3.31 | 3.23 | 3.31 | 60.12 Million |
| 25 Apr, 2025 | 2.87 | 3.01 | 2.83 | 3.01 | 61.16 Million |
| 24 Apr, 2025 | 2.66 | 2.77 | 2.66 | 2.74 | 31.89 Million |
| 23 Apr, 2025 | 2.69 | 2.7 | 2.65 | 2.67 | 13.7 Million |
| 22 Apr, 2025 | 2.69 | 2.76 | 2.65 | 2.69 | 25.14 Million |
NTBP
MULN
BY
TCMLMTD
003042
600928